11/22/2024

2024/11/22 USD19,003.65 +31.23 (+0.16%) At close: 4:24 PM EST/ JPY*35,593.07 +279.88 +0.79% *154.84 At 06:00AM NOVEMBER 23 JST

 AAPL株価の動き 2024/11/22(金)

19,003.65

+31.23

(+0.16%)

At close: 4:24 PM EST


Previous day


本日の気になるニュース


upper latest, lower the day before


upper latest, lower the day before




11/20/2024

2024/11/20 USD229.00+0.72(+0.32%) At close: 4:00 PM EST/ JPY*35,602.63 +304.73 +0.86% *155.47 At 06:00AM NOVEMBER 21 JST

 AAPL株価の動き 2024/11/20(水)

229.00+0.72(+0.32%)

At close: 4:00 PM EST


Previous day


本日の気になるニュース



upper latest, lower the day before


upper latest, lower the day before




11/18/2024

2024/11/18 USD228.02+3.02(+1.34%) At close: 4:00 PM EST / JPY*35,258.73 +538.98 +1.55% *154.63 At 06:00AM NOVEMBER 19 JST

 AAPL株価の動き 2024/11/18(月)

228.02+3.02(+1.34%)

At close: 4:00 PM EST


本日の気になるニュース



upper latest, lower the day before


upper latest, lower the day before




11/15/2024

2024/11/15 USD225.00-3.22(-1.41%) At close: 4:00 PM EST/ JPY*34,719.75  -925.93  -2.60% *154.31 At 06:00AM NOVEMBER 16 JST

 AAPL株価の動き 2024/11/15(金)

225.00-3.22(-1.41%)

At close: 4:00 PM EST


本日の気になるニュース



upper latest, lower the day before


upper latest, lower the day before




226/04/30 USD271.35 /JPY*42,487.98 -822.97 -1.90% *156.58 At 06:00AM MAY 01 JST

AAPL 株価の動き 2026/04/30(木) 271.35 +1.18(+0.44%) At close: 4:00:01 PM EDT Apple reported a record revenue of $111.2 billion for fiscal Q2 2026...